24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
OPENOpenLedger
|
$0.091 | $0.0953 | $0.0901 | $30.19万 | $3,185.19万 | -3.19% |
| 464 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 250 |
WBETHWBETH
|
$2581.55 | $2,655.91 | $2,540.97 | $74.77万 | — | -1.81% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 592 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.95 | $78.49 | $76.56 | $14.71万 | $207.68万 | -1.72% |
| 292 |
CHZChiliz
|
$0.01273 | $0.01325 | $0.01249 | $60.96万 | $1.38亿 | -2.00% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 58 |
HAEDALHaedal Protocol
|
$0.02543 | $0.03237 | $0.0245 | $813.09万 | $544.02万 | -21.37% |
| 655 |
COOKIECookie DAO
|
$0.00872 | $0.00915 | $0.00852 | $8.47万 | $725.40万 | -3.86% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 103 |
TUTTutorial
|
$0.01908 | $0.02099 | $0.01876 | $307.98万 | $1,613.71万 | -7.47% |
| 125 |
PENDLEPendle
|
$1.945 | $2.04 | $1.89 | $230.24万 | $3.46亿 | -2.75% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$223.03 | $253.64 | $219.18 | $338.17万 | $846.00万 | -10.66% |
| 620 |
FTTFTT
|
$0.2354 | $0.2402 | $0.2322 | $12.18万 | — | -1.55% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00843 | $0.00889 | $0.00829 | $14.63万 | $197.77万 | -3.99% |
| 439 |
AUCTIONBounce
|
$3.382 | $3.44 | $3.28 | $30.48万 | $2,469.57万 | -1.63% |
| 158 |
SANDThe Sandbox
|
$0.04693 | $0.04904 | $0.04563 | $156.88万 | $1.40亿 | -3.26% |
| 338 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $47.95万 | $1,414.28万 | -2.37% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Gitcoin - BTC行情
Injective - 比特币
StraitsX XUSD - 比特币
Solana - BTC行情
Pump.fun - 加密货币行情
莱特币 - 数字货币市值
Nillion - 加密货币行情
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - BTC行情
Caldera - 以太坊ETH价格
波场 - 比特币
狗币 - 加密货币行情
Caldera - 比特币行情
Katana - 比特币行情
Arbitrum - 比特币行情
Hyperliquid - 币种排行
Starknet - 币种排行
Bubblemaps - 比特币行情
恒星币 - 币种排行
Celestia - 加密货币行情
Haedal - 加密货币行情
狗币 - 比特币
Aptos - 加密货币行情
瑞波币 - BTC行情
瑞波币 - 加密货币行情
Solana - BTC行情
Falcon Finance - 比特币
达世币 - 币种排行
RWUSD - 加密货币行情
LITEB - 比特币行情
Bonk - 比特币
Filecoin - 数字货币市值
Ondo - 加密货币行情
Sei - 比特币行情
Nillion - 数字货币市值
Injective - BTC行情
Starknet - 以太坊ETH价格
Initia - BTC行情
Ripple USD - 比特币
Katana - 币种排行