24H 最高$304.80
24H 最低$275.40
今日开盘$298.9
24H 成交量$1,230.88万
流通市值$58.23亿
24H 涨跌额(-$17.40)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
OPENOpenLedger
|
$0.0921 | $0.0953 | $0.0903 | $30.14万 | $3,185.19万 | -2.23% |
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 190 |
WBETHWBETH
|
$2590.1 | $2,655.91 | $2,540.97 | $114.40万 | — | -0.69% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.27 | $78.79 | $76.80 | $14.90万 | $207.68万 | -1.68% |
| 316 |
CHZChiliz
|
$0.01278 | $0.01325 | $0.01249 | $53.42万 | $1.38亿 | -1.99% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 42 |
HAEDALHaedal Protocol
|
$0.0256 | $0.03388 | $0.02524 | $1,263.59万 | $544.02万 | -13.22% |
| 669 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00853 | $6.33万 | $725.40万 | -2.97% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 86 |
TUTTutorial
|
$0.01934 | $0.02099 | $0.01876 | $395.60万 | $1,613.71万 | 1.42% |
| 124 |
PENDLEPendle
|
$1.937 | $2.04 | $1.89 | $232.12万 | $3.46亿 | -3.01% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$233.42 | $253.64 | $219.18 | $289.31万 | $846.00万 | -5.81% |
| 579 |
FTTFTT
|
$0.2366 | $0.244 | $0.2322 | $15.76万 | — | 0.38% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00854 | $0.00889 | $0.00838 | $13.32万 | $197.77万 | -2.29% |
| 414 |
AUCTIONBounce
|
$3.322 | $3.48 | $3.28 | $34.03万 | $2,469.57万 | -4.35% |
| 158 |
SANDThe Sandbox
|
$0.0471 | $0.04904 | $0.04563 | $151.56万 | $1.40亿 | -1.53% |
| 347 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000695 | $45.88万 | $1,414.28万 | -1.68% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
大零币 - 比特币
Bubblemaps - 币种排行
狗币 - 比特币行情
United Stables - 币种排行
Internet - 比特币行情
Caldera - 比特币
Hyperliquid - BTC行情
Tutorial - 以太坊ETH价格
Hedera - 以太坊ETH价格
Ondo - 数字货币市值
Aster - 数字货币市值
Arbitrum - 比特币
Katana - 数字货币市值
莱特币 - 数字货币市值
NEAR Protocol - 币种排行
Blur - 以太坊ETH价格
Haedal - 币种排行
QQQB - 比特币行情
狗币 - 比特币行情
比特币 - 加密货币行情
Solana - 比特币
BFUSD - 加密货币行情
Hedera - BTC行情
Artificial - 数字货币市值
PAX Gold - 加密货币行情
Internet - BTC行情
USDC - 以太坊ETH价格
Artificial - 加密货币行情
Tutorial - 比特币
Blur - 以太坊ETH价格
Polkadot - 比特币
Plume - 数字货币市值
Tether Gold - 加密货币行情
Worldcoin - 比特币行情
Tokamak - 比特币
瑞波币 - 比特币
Artificial Inu - 比特币行情
比特现金 - 加密货币行情
瑞波币 - BTC行情
Hyperliquid - BTC行情