24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,848.77万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.127314
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
OPENOpenLedger
|
$0.088 | $0.0891 | $0.0773 | $80.71万 | $2,906.67万 | 2.45% |
| 544 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 156 |
WBETHWBETH
|
$2482.65 | $2,532.62 | $2,408.02 | $219.87万 | — | -1.52% |
| 534 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
| 574 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.64 | $80.96 | $78.53 | $23.05万 | $215.86万 | -0.48% |
| 204 |
CHZChiliz
|
$0.01249 | $0.01264 | $0.01136 | $151.93万 | $1.32亿 | 2.38% |
| 457 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 139 |
HAEDALHaedal Protocol
|
$0.02352 | $0.02429 | $0.02048 | $271.19万 | $443.15万 | 8.44% |
| 645 |
COOKIECookie DAO
|
$0.00824 | $0.00836 | $0.00764 | $12.96万 | $663.80万 | 0.00% |
| 396 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 176 |
TUTTutorial
|
$0.01749 | $0.01907 | $0.01726 | $182.53万 | $1,462.86万 | -7.22% |
| 83 |
PENDLEPendle
|
$1.81 | $1.83 | $1.62 | $741.51万 | $3.02亿 | 0.89% |
| 434 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 151 |
MRVLBMarvell Technology (bStocks To
|
$196.77 | $211.21 | $190.44 | $230.13万 | $758.36万 | -6.50% |
| 593 |
FTTFTT
|
$0.2366 | $0.237 | $0.2177 | $19.98万 | — | 3.32% |
| 290 |
ACTAct I The AI Prophecy
|
$0.00842 | $0.00895 | $0.00744 | $84.42万 | $195.28万 | 5.78% |
| 521 |
AUCTIONBounce
|
$3.318 | $3.34 | $3.15 | $32.35万 | $2,436.61万 | 1.97% |
| 111 |
SANDThe Sandbox
|
$0.0463 | $0.04768 | $0.04229 | $402.19万 | $1.35亿 | 2.94% |
| 351 |
MBLMovieBloc
|
$0.000637 | $0.000688 | $0.000621 | $63.05万 | $1,302.70万 | -5.21% |
| 373 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Eurite - 数字货币市值
Lido DAO - 以太坊ETH价格
Curve DAO - 比特币行情
World Liberty - 币种排行
EUR - 比特币
Ethena - 比特币行情
EigenCloud - 币种排行
Tether Gold - BTC行情
Avalanche - 加密货币行情
BFUSD - 币种排行
Internet - BTC行情
QQQB - 币种排行
NEAR Protocol - 比特币行情
Starknet - 数字货币市值
Artificial - 比特币
莱特币 - 以太坊ETH价格
EUR - 加密货币行情
Caldera - 数字货币市值
Nillion - 以太坊ETH价格
Zama - 以太坊ETH价格
达世币 - BTC行情
Shiba Inu - 比特币
BEAMX - 数字货币市值
Pudgy Penguins - 币种排行
Avalanche - 比特币
POL - 数字货币市值
World Liberty - 比特币
Shiba Inu - 以太坊ETH价格
USD1 - 数字货币市值
Zama - 加密货币行情
PancakeSwap - 数字货币市值
Starknet - 比特币行情
Starknet - 加密货币行情
Artificial - 比特币行情
Alpine F1 - 比特币行情
Tether Gold - 比特币行情
BEAMX - 比特币
Particle - 以太坊ETH价格
Pyth Network - 比特币行情