24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
OPENOpenLedger
|
$0.0885 | $0.0891 | $0.0773 | $81.04万 | $2,906.67万 | 1.84% |
| 546 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 155 |
WBETHWBETH
|
$2483.45 | $2,543.85 | $2,408.02 | $225.26万 | — | -2.09% |
| 535 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
| 572 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.71 | $80.96 | $78.53 | $23.37万 | $215.86万 | -0.82% |
| 205 |
CHZChiliz
|
$0.01245 | $0.01264 | $0.01136 | $152.73万 | $1.32亿 | 0.97% |
| 458 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 139 |
HAEDALHaedal Protocol
|
$0.02358 | $0.02429 | $0.02048 | $276.13万 | $443.15万 | 6.70% |
| 644 |
COOKIECookie DAO
|
$0.00824 | $0.00839 | $0.00764 | $13.05万 | $663.80万 | -1.32% |
| 397 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 176 |
TUTTutorial
|
$0.01751 | $0.01907 | $0.01726 | $183.85万 | $1,462.86万 | -6.96% |
| 86 |
PENDLEPendle
|
$1.809 | $1.83 | $1.62 | $736.39万 | $3.02亿 | -0.66% |
| 434 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 149 |
MRVLBMarvell Technology (bStocks To
|
$196.91 | $211.21 | $190.44 | $233.89万 | $758.36万 | -6.42% |
| 592 |
FTTFTT
|
$0.2368 | $0.237 | $0.2177 | $20.25万 | — | 2.87% |
| 290 |
ACTAct I The AI Prophecy
|
$0.00848 | $0.00895 | $0.00744 | $84.43万 | $195.28万 | 5.47% |
| 521 |
AUCTIONBounce
|
$3.319 | $3.34 | $3.15 | $32.50万 | $2,436.61万 | 1.00% |
| 111 |
SANDThe Sandbox
|
$0.0462 | $0.04768 | $0.04229 | $403.82万 | $1.35亿 | 1.61% |
| 347 |
MBLMovieBloc
|
$0.000644 | $0.000688 | $0.000621 | $64.33万 | $1,302.70万 | -4.73% |
| 374 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Alpine F1 - BTC行情
NEAR Protocol - 加密货币行情
BEAMX - 比特币
狗币 - 加密货币行情
莱特币 - 币种排行
Plasma - 数字货币市值
EUR - 比特币
RWUSD - 比特币
Optimism - BTC行情
Zama - 数字货币市值
比特现金 - 比特币行情
艾达币 - 比特币
艾达币 - 比特币
Tether Gold - 比特币
Alpine F1 - BTC行情
Initia - 币种排行
Sophon - 币种排行
Solana - 加密货币行情
恒星币 - BTC行情
Curve DAO - 加密货币行情
Celo - BTC行情
波场 - BTC行情
Blur - 比特币行情
波场 - 币种排行
波场 - 加密货币行情
Pudgy Penguins - 比特币
Tokamak - 以太坊ETH价格
瑞波币 - 比特币行情
Tether Gold - 数字货币市值
Ethena USDe - 加密货币行情
Tokamak - 比特币行情
Official Trump - 数字货币市值
Ripple USD - 以太坊ETH价格
MarsCoin - 加密货币行情
Lido DAO - 比特币
Ether.fi - 加密货币行情
Celo - BTC行情
Shiba Inu - 比特币行情
Pump.fun - BTC行情
Hedera - 以太坊ETH价格