币种690
上涨440
下跌239
24H 成交额$49.50亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.20亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80832.98 | $8.13万 | $7.95万 | $10.62亿 | $2,711.35万 | 0.79% |
| 3 |
ETH以太坊
|
$2350.01 | $2,364.35 | $2,297.44 | $4.82亿 | $2,863.32亿 | 1.08% |
| 4 |
ZEC大零币
|
$1305.93 | $1,326.68 | $1,212.49 | $1.59亿 | $219.71亿 | 5.98% |
| 5 |
SOLSolana
|
$101.4 | $101.88 | $99.16 | $1.32亿 | $594.71亿 | 0.65% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 7 |
NEARNEAR Protocol
|
$4.661 | $4.81 | $4.39 | $8,903.12万 | $59.72亿 | 4.09% |
| 8 |
XRPXRP (瑞波币)
|
$1.3299 | $1.33 | $1.29 | $8,810.19万 | $835.25亿 | 1.81% |
| 9 |
BNB币安币
|
$744.39 | $754.29 | $734.09 | $8,116.07万 | $985.17亿 | -0.08% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,470.54万 | $26.12亿 | -0.02% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.76 | $102.26 | $87.69 | $4,686.56万 | $8,605.12万 | 9.82% |
| 12 |
ENAEthena
|
$0.209 | $0.2165 | $0.1974 | $3,698.28万 | $28.45亿 | 0.19% |
| 13 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $3,122.30万 | $311.67亿 | 0.49% |
| 14 |
PEPEPepe
|
$0.00000472 | $0.00000473 | $0.00000426 | $3,098.45万 | $18.51亿 | 8.76% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1336.75 | $1,338.18 | $1,253.65 | $3,054.89万 | $9,755.93万 | 4.06% |
| 16 |
HYPEHyperliquid
|
$81.96 | $82.04 | $77.17 | $2,708.32万 | $176.42亿 | 4.37% |
| 17 |
DOGE狗币
|
$0.07908 | $0.07922 | $0.07666 | $2,574.72万 | $122.15亿 | 1.50% |
| 18 |
SUISui
|
$0.9327 | $0.9367 | $0.9011 | $2,442.69万 | $38.03亿 | 1.66% |
| 19 |
NILNillion
|
$0.08589 | $0.13968 | $0.08553 | $2,413.19万 | $4,753.53万 | -5.44% |
| 20 |
XAUTTether Gold
|
$4056.39 | $4,068.68 | $3,991.11 | $2,413.11万 | $32.82亿 | 1.01% |
| 21 |
WLDWorldcoin
|
$0.4396 | $0.4441 | $0.4249 | $2,035.29万 | $16.24亿 | -0.57% |
| 22 |
AAVEAave
|
$134.27 | $135.71 | $129.51 | $2,002.83万 | $20.46亿 | -0.70% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.14 | $81.88 | $78.60 | $1,939.15万 | $1.55亿 | 1.05% |
| 24 |
PUMPPump.fun
|
$0.004359 | $0.004378 | $0.004092 | $1,887.95万 | $19.73亿 | 1.92% |
| 25 |
UNIUniswap
|
$7.076 | $7.20 | $6.94 | $1,844.08万 | $44.60亿 | -0.66% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,751.17万 | $3,418.21万 | -0.03% |
| 27 |
QNTQuant
|
$198.07 | $213.00 | $196.53 | $1,747.63万 | $28.78亿 | -2.15% |
| 28 |
HAEDALHaedal Protocol
|
$0.02678 | $0.03395 | $0.02108 | $1,703.55万 | $416.28万 | 24.56% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.52 | $151.51 | $146.91 | $1,649.78万 | $1.69亿 | 1.14% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,581.15万 | $16.22亿 | -0.01% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.3 | $154.54 | $144.21 | $1,556.66万 | $2,820.24万 | 4.12% |
| 32 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9978 | $1,410.09万 | $3.02亿 | 0.05% |
| 33 |
LINKChainlink
|
$11.603 | $11.62 | $11.23 | $1,386.40万 | $87.68亿 | 2.05% |
| 34 |
FETArtificial Superintelligence A
|
$0.1823 | $0.1833 | $0.1707 | $1,336.22万 | $4.17亿 | 4.41% |
| 35 |
HUMAHuma Finance
|
$0.02489 | $0.02866 | $0.02067 | $1,194.43万 | $4,674.17万 | 18.64% |
| 36 |
DASH达世币
|
$55.04 | $55.92 | $53.67 | $1,137.59万 | $6.97亿 | 1.96% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$956.05 | $957.03 | $906.06 | $1,077.53万 | $6,900.74万 | 3.91% |
| 38 |
BCH比特现金
|
$294.6 | $298.00 | $277.30 | $1,073.20万 | $57.80亿 | 4.03% |
| 39 |
ADA艾达币
|
$0.2062 | $0.2072 | $0.2013 | $1,019.78万 | $77.16亿 | 0.10% |
| 40 |
TAOBittensor
|
$256.4 | $257.20 | $245.70 | $998.73万 | $29.26亿 | 2.40% |
| 41 |
LTC莱特币
|
$57.19 | $57.32 | $55.72 | $995.47万 | $44.02亿 | 0.90% |
| 42 |
AVAXAvalanche
|
$8.987 | $9.00 | $8.66 | $982.76万 | $39.28亿 | 0.74% |
| 43 |
BANKLorenzo Protocol
|
$0.0312 | $0.0336 | $0.0263 | $950.82万 | $1,991.38万 | 18.18% |
| 44 |
ERACaldera
|
$0.0798 | $0.0942 | $0.079 | $931.02万 | $1,463.54万 | -4.43% |
| 45 |
XLM恒星币
|
$0.1711 | $0.1715 | $0.1665 | $925.30万 | $59.54亿 | 1.00% |
| 46 |
CELOCelo
|
$0.08144 | $0.08426 | $0.07676 | $904.55万 | $4,982.58万 | 2.82% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $885.58万 | — | 0.00% |
| 48 |
HBARHedera
|
$0.07624 | $0.07747 | $0.07532 | $864.58万 | $33.72亿 | -1.30% |
| 49 |
INJInjective
|
$7.994 | $8.30 | $7.69 | $851.53万 | $8.19亿 | 1.01% |
| 50 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $838.98万 | — | -0.44% |
相关站点
共 40 个
波场 - BTC行情
Aave - 比特币行情
United Stables - 币种排行
Worldcoin - 比特币
Uniswap - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
波场 - 加密货币行情
Tutorial - 比特币行情
Huma Finance - BTC行情
Synapse - 比特币
Plasma - 以太坊ETH价格
USD1 - BTC行情
Gitcoin - 比特币行情
Vana - BTC行情
Animecoin - 比特币行情
MegaETH - 加密货币行情
Polkadot - 比特币行情
达世币 - 加密货币行情
牛来 - 比特币行情
Haedal - 比特币行情
恒星币 - 以太坊ETH价格
Zama - 加密货币行情
First Digital - BTC行情
Aster - 币种排行
Avalanche - 币种排行
Solana - 数字货币市值
Starknet - BTC行情
Caldera - 比特币行情
Polkadot - 币种排行
Celo - 比特币行情
Artificial - 币种排行
First Digital - 以太坊ETH价格
Filecoin - 币种排行
狗币 - 币种排行
RWUSD - 币种排行
Animecoin - 比特币
Celo - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Bittensor - BTC行情
Pump.fun - BTC行情